Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.548	4.548	4.548	0	-0.02(-0.37%)
Dec 28, 2017	4.503	4.581	4.442	4.565	382,687	+0.08(+1.74%)
Dec 27, 2017	4.475	4.487	4.442	4.487	390,645	+0.03(+0.75%)
Dec 26, 2017	4.453	4.498	4.403	4.453	319,443	+0.01(+0.13%)
Dec 22, 2017	4.459	4.487	4.416	4.447	218,803	-0.09(-1.97%)
Dec 21, 2017	4.464	4.548	4.442	4.537	578,713	+0.18(+4.10%)
Dec 20, 2017	4.403	4.408	4.353	4.358	493,468	-0.15(-3.22%)
Dec 19, 2017	4.553	4.581	4.481	4.503	258,612	-0.07(-1.59%)
Dec 18, 2017	4.559	4.637	4.531	4.576	488,125	+0.02(+0.49%)
Dec 15, 2017	4.492	4.654	4.492	4.553	554,263	+0.09(+2.13%)
Dec 14, 2017	4.459	4.548	4.436	4.459	470,962	-0.21(-4.54%)
Dec 13, 2017	4.604	4.699	4.559	4.671	611,205	-0.11(-2.22%)
Dec 12, 2017	4.844	4.883	4.771	4.777	718,022	-0.07(-1.50%)
Dec 11, 2017	4.676	4.922	4.676	4.849	1,470,108	+0.23(+5.08%)
Dec 08, 2017	4.587	4.637	4.587	4.615	241,475	+0.12(+2.73%)
Dec 07, 2017	4.498	4.548	4.475	4.492	216,552	-0.03(-0.74%)
Dec 06, 2017	4.514	4.553	4.475	4.526	327,550	+0.02(+0.50%)
Dec 05, 2017	4.542	4.553	4.498	4.503	411,962	-0.14(-3.00%)
Dec 04, 2017	4.732	4.732	4.654	4.643	577,158	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.