Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 +0.18 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.91 29.04 28.72 28.74 23,085 +0.08(+0.26%)
Apr 27, 2017 28.80 28.83 28.27 28.67 149,080 -0.24(-0.84%)
Apr 26, 2017 28.86 29.24 28.79 28.91 134,834 -0.49(-1.67%)
Apr 25, 2017 29.39 29.58 29.13 29.40 223,538 +0.24(+0.83%)
Apr 24, 2017 29.12 29.28 28.96 29.16 82,937 +0.57(+1.98%)
Apr 21, 2017 28.76 29.26 28.37 28.59 109,930 +0.06(+0.21%)
Apr 20, 2017 28.00 28.70 27.95 28.53 153,723 +0.98(+3.57%)
Apr 19, 2017 28.06 28.23 27.53 27.55 139,290 -0.24(-0.87%)
Apr 18, 2017 27.87 28.11 27.58 27.79 157,354 -0.31(-1.10%)
Apr 17, 2017 28.23 28.33 27.89 28.10 273,162 +0.03(+0.11%)
Apr 13, 2017 28.75 28.96 28.07 28.07 243,108 -0.68(-2.37%)
Apr 12, 2017 29.75 29.75 28.70 28.75 181,379 -1.43(-4.73%)
Apr 11, 2017 30.13 30.25 29.45 30.18 67,551 +0.20(+0.68%)
Apr 10, 2017 30.29 30.33 29.79 29.98 158,678 -0.17(-0.58%)
Apr 07, 2017 29.67 30.53 29.65 30.15 47,353 +0.15(+0.50%)
Apr 06, 2017 29.95 30.32 29.81 30.00 58,614 +0.13(+0.43%)
Apr 05, 2017 31.09 31.28 29.87 29.87 195,758 -0.87(-2.83%)
Apr 04, 2017 30.31 30.76 30.31 30.74 35,441 +0.45(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.