Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.92 27.92 27.38 27.65 91,510 -0.42(-1.48%)
May 30, 2017 27.90 28.15 27.69 28.06 42,803 +0.20(+0.73%)
May 26, 2017 27.99 28.02 27.83 27.86 34,576 -0.02(-0.08%)
May 25, 2017 28.02 28.41 27.77 27.88 93,990 -0.05(-0.16%)
May 24, 2017 28.29 28.54 27.90 27.93 165,555 -0.45(-1.57%)
May 23, 2017 27.78 28.50 27.78 28.37 305,908 +0.61(+2.20%)
May 22, 2017 27.88 27.88 27.53 27.76 30,827 +0.07(+0.25%)
May 19, 2017 27.26 27.87 27.05 27.69 66,664 +0.83(+3.09%)
May 18, 2017 26.81 27.20 26.47 26.86 264,296 -0.70(-2.52%)
May 17, 2017 28.06 28.12 27.53 27.56 137,346 -0.70(-2.46%)
May 16, 2017 28.16 28.34 27.90 28.25 48,247 +0.32(+1.16%)
May 15, 2017 27.64 27.95 27.64 27.93 43,863 +0.62(+2.27%)
May 12, 2017 27.60 27.60 27.25 27.31 137,478 -0.34(-1.23%)
May 11, 2017 27.73 27.79 27.40 27.65 57,716 -0.07(-0.25%)
May 10, 2017 27.78 27.84 27.55 27.72 183,261 +0.29(+1.05%)
May 09, 2017 27.41 27.66 27.41 27.43 89,403 +0.11(+0.39%)
May 08, 2017 27.27 27.44 27.16 27.32 87,420 -0.33(-1.20%)
May 05, 2017 27.42 27.72 27.04 27.66 52,969 +0.30(+1.10%)
May 04, 2017 27.47 27.50 27.13 27.35 221,951 -0.54(-1.92%)
May 03, 2017 28.62 28.62 27.84 27.89 69,544 -0.94(-3.28%)
May 02, 2017 28.80 29.02 28.71 28.83 55,130 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.