Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.71	18.72	18.39	18.42	1,583,458	-0.39(-2.08%)
Apr 27, 2017	18.84	18.98	18.77	18.81	1,010,559	+0.00(+0.00%)
Apr 26, 2017	18.98	19.06	18.78	18.81	1,097,739	-0.24(-1.25%)
Apr 25, 2017	18.95	19.10	18.94	19.05	1,135,365	+0.02(+0.08%)
Apr 24, 2017	19.32	19.40	18.78	19.04	2,079,835	-0.26(-1.35%)
Apr 21, 2017	19.33	19.33	19.20	19.30	976,953	+0.03(+0.16%)
Apr 20, 2017	19.21	19.27	19.01	19.27	1,455,164	-0.01(-0.04%)
Apr 19, 2017	19.37	19.37	19.14	19.27	1,959,508	-0.15(-0.79%)
Apr 18, 2017	19.26	19.44	19.24	19.43	1,560,211	+0.17(+0.88%)
Apr 17, 2017	19.11	19.27	19.11	19.26	993,648	+0.15(+0.76%)
Apr 13, 2017	19.09	19.24	19.06	19.11	1,210,916	+0.01(+0.04%)
Apr 12, 2017	19.06	19.25	18.97	19.11	2,693,170	+0.05(+0.24%)
Apr 11, 2017	18.98	19.17	18.89	19.06	2,685,610	+0.18(+0.94%)
Apr 10, 2017	18.87	18.92	18.68	18.88	1,253,448	+0.07(+0.37%)
Apr 07, 2017	18.93	19.05	18.81	18.81	2,739,982	-0.09(-0.49%)
Apr 06, 2017	18.51	18.91	18.42	18.91	3,978,041	+0.39(+2.12%)
Apr 05, 2017	18.54	18.57	18.41	18.51	2,384,735	+0.00(+0.00%)
Apr 04, 2017	18.40	18.54	18.32	18.51	3,050,456	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.