Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.30	61.30	59.90	59.90	600	-0.41(-0.68%)
Nov 29, 2018		60.31	60.31	60.31	68	+0.00(+0.00%)
Nov 28, 2018		60.31	60.31	60.31	4	+0.00(+0.00%)
Nov 27, 2018		60.31	60.31	60.31	46,475	+0.00(+0.00%)
Nov 23, 2018		60.31	60.31	60.31	0	+0.00(+0.00%)
Nov 21, 2018		60.31	60.31	60.31	0	+1.37(+2.32%)
Nov 20, 2018	59.00	59.00	58.94	58.94	2,115	+0.39(+0.66%)
Nov 19, 2018	58.98	58.98	58.55	58.55	369	-0.43(-0.72%)
Nov 16, 2018	59.03	59.03	58.98	58.98	300	+0.56(+0.96%)
Nov 15, 2018	58.56	58.60	58.42	58.42	2,809	+0.81(+1.41%)
Nov 14, 2018	57.61	57.61	57.61	57.61	114	-0.13(-0.23%)
Nov 13, 2018		57.74	57.74	57.74	80	+0.00(+0.00%)
Nov 12, 2018		57.74	57.74	57.74	3	+0.00(+0.00%)
Nov 09, 2018	57.74	57.74	57.74	57.74	200	-0.93(-1.59%)
Nov 08, 2018		58.67	58.67	58.67	46	+0.00(+0.00%)
Nov 07, 2018		58.67	58.67	58.67	97	+0.00(+0.00%)
Nov 06, 2018	58.30	58.67	58.30	58.67	80,462	+0.39(+0.67%)
Nov 05, 2018	57.84	58.28	57.80	58.28	123,124	+1.17(+2.05%)
Nov 02, 2018	57.90	57.91	57.11	57.11	100,100	-1.57(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.