Indicators

Terreno Realty Corp (NY: TRNO )

56.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.90	31.10	30.37	31.10	367,880	+0.29(+0.95%)
Dec 28, 2018	31.05	31.34	30.49	30.81	264,742	-0.05(-0.17%)
Dec 27, 2018	30.51	30.88	29.87	30.86	422,523	+0.01(+0.03%)
Dec 26, 2018	30.10	30.86	29.64	30.85	366,329	+0.95(+3.16%)
Dec 24, 2018	31.32	31.44	29.90	29.91	165,337	-1.49(-4.73%)
Dec 21, 2018	32.13	32.58	31.37	31.39	807,799	-0.71(-2.20%)
Dec 20, 2018	32.15	32.44	31.72	32.10	379,658	-0.06(-0.19%)
Dec 19, 2018	32.87	33.06	32.04	32.16	509,710	-0.66(-2.02%)
Dec 18, 2018	32.72	33.06	32.64	32.82	555,814	+0.32(+0.98%)
Dec 17, 2018	33.19	33.42	32.41	32.51	673,093	-0.57(-1.74%)
Dec 14, 2018	33.02	33.35	32.91	33.08	428,741	-0.01(-0.03%)
Dec 13, 2018	33.06	33.58	32.98	33.09	414,624	-0.04(-0.11%)
Dec 12, 2018	33.95	34.09	33.12	33.12	328,371	-0.65(-1.93%)
Dec 11, 2018	33.91	34.26	33.62	33.77	418,117	+0.09(+0.26%)
Dec 10, 2018	34.03	34.08	33.15	33.69	498,114	-0.26(-0.78%)
Dec 07, 2018	34.41	34.42	33.79	33.95	368,078	-0.53(-1.53%)
Dec 06, 2018	33.97	34.49	33.12	34.48	572,639	+0.40(+1.16%)
Dec 04, 2018	34.53	34.66	33.98	34.08	610,504	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.