Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.16	15.21	14.94	15.01	448,387	-0.16(-1.04%)
Dec 28, 2018	15.22	15.31	15.15	15.16	390,675	-0.04(-0.24%)
Dec 27, 2018	14.99	15.25	14.99	15.20	338,639	+0.19(+1.28%)
Dec 26, 2018	15.04	15.08	14.91	15.01	250,563	-0.04(-0.24%)
Dec 24, 2018	14.86	15.06	14.86	15.04	288,760	+0.28(+1.87%)
Dec 21, 2018	14.78	14.89	14.72	14.77	282,421	-0.04(-0.24%)
Dec 20, 2018	14.79	14.93	14.78	14.80	366,706	+0.01(+0.10%)
Dec 19, 2018	14.82	14.99	14.75	14.79	325,047	-0.05(-0.33%)
Dec 18, 2018	14.82	14.87	14.80	14.84	154,145	+0.06(+0.38%)
Dec 17, 2018	14.79	14.88	14.78	14.78	355,283	-0.12(-0.81%)
Dec 14, 2018	14.92	14.99	14.84	14.90	324,397	-0.01(-0.05%)
Dec 13, 2018	14.89	14.95	14.77	14.91	457,945	+0.02(+0.14%)
Dec 12, 2018	14.97	14.98	14.82	14.89	267,483	-0.04(-0.29%)
Dec 11, 2018	14.93	14.99	14.90	14.93	364,853	+0.01(+0.09%)
Dec 10, 2018	14.92	14.94	14.82	14.92	324,143	+0.01(+0.09%)
Dec 07, 2018	14.73	14.92	14.71	14.90	463,918	+0.08(+0.57%)
Dec 06, 2018	14.80	14.89	14.75	14.82	538,491	+0.12(+0.82%)
Dec 04, 2018	14.66	14.73	14.66	14.70	404,990	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.