Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.200	5.000	4.000	4.000	26,740	-0.40(-9.09%)
Dec 28, 2018	4.600	5.000	4.200	4.400	11,485	-0.28(-5.94%)
Dec 27, 2018	4.100	5.400	4.100	4.678	9,724	+0.60(+14.66%)
Dec 26, 2018	5.200	6.222	4.080	4.080	14,322	-1.12(-21.54%)
Dec 24, 2018	5.600	5.800	5.200	5.200	3,930	-0.80(-13.33%)
Dec 21, 2018	5.600	6.000	5.400	6.000	4,355	+0.00(+0.00%)
Dec 20, 2018	6.400	6.600	5.600	6.000	3,486	-0.40(-6.25%)
Dec 19, 2018	6.526	6.600	6.020	6.400	8,672	+0.18(+2.96%)
Dec 18, 2018	5.980	6.680	5.980	6.216	2,246	+0.02(+0.26%)
Dec 17, 2018	6.300	6.780	5.802	6.200	4,650	+0.20(+3.33%)
Dec 14, 2018	6.400	6.600	6.000	6.000	4,910	-0.40(-6.25%)
Dec 13, 2018	6.600	6.794	6.400	6.400	3,624	-0.20(-3.03%)
Dec 12, 2018	6.980	6.996	6.600	6.600	2,977	+0.00(+0.00%)
Dec 11, 2018	6.930	7.196	6.600	6.600	1,522	+0.00(+0.00%)
Dec 10, 2018	7.352	7.352	6.600	6.600	6,108	-0.80(-10.81%)
Dec 07, 2018	7.000	7.400	7.000	7.400	1,885	+0.40(+5.71%)
Dec 06, 2018	7.600	7.600	7.000	7.000	4,555	-0.20(-2.78%)
Dec 04, 2018	7.200	7.400	7.200	7.200	3,360	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.