Indicators

National Cinemedia (NQ: NCMI )

4.495 -0.075 (-1.64%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.13	48.09	45.58	47.87	62,562	+0.96(+2.05%)
Dec 28, 2018	46.77	47.91	46.03	46.91	40,133	+0.37(+0.79%)
Dec 27, 2018	47.28	47.36	44.70	46.54	49,834	-1.33(-2.78%)
Dec 26, 2018	45.36	47.95	44.99	47.87	58,566	+2.81(+6.23%)
Dec 24, 2018	44.77	46.17	43.44	45.07	52,504	-0.07(-0.16%)
Dec 21, 2018	46.25	46.99	44.92	45.14	188,254	-1.11(-2.40%)
Dec 20, 2018	47.95	48.46	45.58	46.25	100,582	-1.77(-3.69%)
Dec 19, 2018	49.13	49.35	46.80	48.02	99,544	-1.63(-3.27%)
Dec 18, 2018	49.94	50.31	48.80	49.65	55,963	+0.22(+0.45%)
Dec 17, 2018	52.60	52.82	48.61	49.42	85,410	-3.55(-6.69%)
Dec 14, 2018	53.12	54.45	52.60	52.97	72,943	-0.30(-0.55%)
Dec 13, 2018	54.89	54.89	51.60	53.27	62,042	-1.92(-3.48%)
Dec 12, 2018	53.19	55.70	52.38	55.19	94,054	+2.51(+4.77%)
Dec 11, 2018	51.94	53.41	51.35	52.68	52,751	+1.48(+2.89%)
Dec 10, 2018	50.75	51.31	49.72	51.20	75,442	+0.74(+1.46%)
Dec 07, 2018	50.83	52.60	49.87	50.46	50,745	-0.44(-0.87%)
Dec 06, 2018	50.46	50.90	49.13	50.90	59,043	-0.07(-0.14%)
Dec 04, 2018	51.05	52.53	50.75	50.98	101,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.