Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.73	27.94	27.38	27.44	3,425,970	-0.13(-0.48%)
Feb 27, 2018	28.63	28.76	27.56	27.57	1,906,391	-1.01(-3.53%)
Feb 26, 2018	28.49	28.59	28.24	28.58	1,257,825	+0.37(+1.31%)
Feb 23, 2018	28.14	28.26	27.86	28.21	2,329,006	+0.18(+0.66%)
Feb 22, 2018	27.47	28.16	27.47	28.03	2,178,877	+0.72(+2.64%)
Feb 21, 2018		27.86	27.27	27.31	1,735,197	-0.31(-1.12%)
Feb 20, 2018	28.13	28.44	27.56	27.62	1,586,610	-0.63(-2.22%)
Feb 16, 2018		28.24	28.24	28.24	0	+0.12(+0.42%)
Feb 15, 2018		28.19	27.31	28.12	2,716,597	+0.82(+3.00%)
Feb 14, 2018	27.42	27.48	27.01	27.31	1,785,742	-0.38(-1.36%)
Feb 13, 2018	27.62	27.85	26.75	27.68	2,616,322	+0.06(+0.21%)
Feb 12, 2018	27.54	27.76	26.71	27.62	2,731,452	+0.15(+0.54%)
Feb 09, 2018	27.01	27.70	26.86	27.48	2,444,529	+0.57(+2.11%)
Feb 08, 2018	27.58	27.86	26.90	26.91	1,211,897	-0.71(-2.59%)
Feb 07, 2018	28.05	28.36	27.56	27.62	1,530,535	-0.38(-1.37%)
Feb 06, 2018	27.75	28.31	27.29	28.01	2,291,482	-0.27(-0.94%)
Feb 05, 2018	28.15	28.35	27.84	28.27	1,679,506	-0.13(-0.47%)
Feb 02, 2018	28.00	28.44	27.70	28.40	1,884,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.