Indicators

Bank of Nova Scotia (NY: BNS )

48.37 +0.12 (+0.25%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.05	40.13	39.59	39.61	2,208,953	-0.36(-0.91%)
Feb 27, 2018	39.95	40.23	39.81	39.97	1,647,050	+0.10(+0.26%)
Feb 26, 2018	39.63	40.04	39.63	39.87	1,272,397	+0.31(+0.78%)
Feb 23, 2018	39.34	39.61	39.16	39.56	853,160	+0.42(+1.08%)
Feb 22, 2018				39.14	1,422,536	-0.18(-0.46%)
Feb 21, 2018	39.07	39.50	39.04	39.32	1,230,753	+0.31(+0.79%)
Feb 20, 2018	39.19	39.32	38.81	39.01	1,053,679	-0.31(-0.80%)
Feb 16, 2018		39.32	39.32	39.32	0	-0.34(-0.85%)
Feb 15, 2018	40.13	40.15	39.53	39.66	1,146,733	-0.08(-0.21%)
Feb 14, 2018	38.84	39.92	38.62	39.75	1,207,383	+0.74(+1.88%)
Feb 13, 2018	38.99	39.11	38.70	39.01	896,115	-0.04(-0.10%)
Feb 12, 2018	39.41	39.42	38.83	39.05	1,190,017	+0.19(+0.49%)
Feb 09, 2018	38.81	39.01	38.13	38.86	1,981,363	+0.21(+0.55%)
Feb 08, 2018	39.57	39.57	38.64	38.65	1,716,610	-0.84(-2.12%)
Feb 07, 2018	40.02	40.02	39.48	39.48	1,289,558	-0.46(-1.15%)
Feb 06, 2018	38.98	40.08	38.58	39.94	1,924,336	+0.02(+0.05%)
Feb 05, 2018	40.74	40.80	39.73	39.93	1,447,243	-1.23(-3.00%)
Feb 02, 2018	41.56	41.77	41.15	41.16	1,334,208	-0.92(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.