Indicators

Willamette Valley (NQ: WVVI )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.010	8.050	7.963	8.030	5,259	+0.05(+0.61%)
Feb 27, 2018	7.980	8.030	7.975	7.982	1,920	-0.02(-0.23%)
Feb 26, 2018	7.990	8.025	7.970	8.000	3,646	+0.04(+0.50%)
Feb 23, 2018	7.900	8.017	7.890	7.960	10,432	-0.01(-0.18%)
Feb 22, 2018	8.060	8.060	7.974	7.974	1,819	-0.07(-0.82%)
Feb 21, 2018	7.960	8.050	7.960	8.040	4,304	+0.14(+1.77%)
Feb 20, 2018	7.980	8.048	7.880	7.900	5,124	-0.10(-1.24%)
Feb 16, 2018		7.999	7.999	7.999	0	+0.12(+1.51%)
Feb 15, 2018	7.910	8.092	7.880	7.880	5,563	-0.12(-1.51%)
Feb 14, 2018	7.979	8.037	7.979	8.001	3,735	+0.14(+1.79%)
Feb 13, 2018	8.082	8.082	7.860	7.860	4,105	-0.05(-0.63%)
Feb 12, 2018	7.910	8.090	7.880	7.910	6,011	+0.05(+0.64%)
Feb 09, 2018	7.860	7.980	7.850	7.860	17,263	-0.10(-1.26%)
Feb 08, 2018	8.180	8.180	7.960	7.960	4,522	-0.14(-1.73%)
Feb 07, 2018	8.060	8.060	7.920	8.100	17,295	+0.10(+1.25%)
Feb 06, 2018	8.162	8.162	7.860	8.000	8,330	-0.05(-0.62%)
Feb 05, 2018	8.150	8.173	8.150	8.050	12,069	-0.06(-0.74%)
Feb 02, 2018	8.050	8.220	8.050	8.110	5,065	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.