Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.680	2.754	2.625	2.650	50,406	-0.05(-1.85%)
Feb 27, 2018	2.770	2.785	2.630	2.700	95,501	-0.01(-0.37%)
Feb 26, 2018	2.900	2.920	2.600	2.710	119,814	-0.09(-3.21%)
Feb 23, 2018	2.700	2.880	2.700	2.800	84,320	+0.06(+2.19%)
Feb 22, 2018	2.940	2.940	2.680	2.740	97,892	-0.11(-3.86%)
Feb 21, 2018	2.790	2.990	2.711	2.850	156,840	-0.18(-5.94%)
Feb 20, 2018	3.150	3.200	2.877	3.030	140,414	-0.01(-0.33%)
Feb 16, 2018		3.040	3.040	3.040	0	+0.08(+2.70%)
Feb 15, 2018	2.650	2.970	2.520	2.960	221,092	+0.21(+7.64%)
Feb 14, 2018	2.630	2.800	2.414	2.750	173,737	+0.27(+10.89%)
Feb 13, 2018	2.680	2.680	2.391	2.480	48,217	+0.04(+1.64%)
Feb 12, 2018	2.650	2.650	2.351	2.440	57,547	+0.11(+4.72%)
Feb 09, 2018	2.500	2.500	2.220	2.330	72,815	+0.00(+0.00%)
Feb 08, 2018	2.700	2.831	2.330	2.330	150,560	-0.41(-14.96%)
Feb 07, 2018	2.510	2.867	2.500	2.740	120,794	+0.18(+7.03%)
Feb 06, 2018	2.390	2.680	2.320	2.560	149,609	+0.02(+0.79%)
Feb 05, 2018	2.920	2.998	2.350	2.540	219,428	-0.51(-16.72%)
Feb 02, 2018	3.290	3.290	3.010	3.050	88,029	-0.06(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.