Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

46.84 +1.29 (+2.83%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.04(+1.34%)
Mar 28, 2018 2.950 2.990 2.850 2.862 99,984 -0.07(-2.33%)
Mar 27, 2018 2.940 3.000 2.920 2.930 72,203 +0.00(+0.00%)
Mar 26, 2018 2.910 2.942 2.890 2.930 63,549 +0.02(+0.79%)
Mar 23, 2018 2.960 2.960 2.907 2.907 118,016 -0.00(-0.10%)
Mar 22, 2018 2.915 2.915 2.860 2.910 108,091 +0.01(+0.33%)
Mar 21, 2018 2.860 2.920 2.860 2.901 102,507 +0.06(+2.13%)
Mar 20, 2018 2.850 2.905 2.840 2.840 705,224 -0.06(-1.90%)
Mar 19, 2018 2.855 2.911 2.850 2.895 116,456 +0.02(+0.87%)
Mar 16, 2018 2.900 2.900 2.830 2.870 196,261 +0.02(+0.70%)
Mar 15, 2018 2.880 2.880 2.840 2.850 77,215 -0.04(-1.38%)
Mar 14, 2018 2.900 2.900 2.860 2.890 60,844 +0.01(+0.35%)
Mar 13, 2018 2.895 2.920 2.850 2.880 88,642 -0.02(-0.71%)
Mar 12, 2018 2.934 2.934 2.876 2.901 232,599 -0.01(-0.33%)
Mar 09, 2018 2.850 2.950 2.850 2.910 143,515 +0.02(+0.69%)
Mar 08, 2018 2.886 2.950 2.850 2.890 124,599 +0.03(+1.05%)
Mar 07, 2018 2.908 2.920 2.850 2.860 207,020 -0.04(-1.41%)
Mar 06, 2018 2.908 2.939 2.805 2.901 496,839 -0.18(-5.84%)
Mar 05, 2018 3.090 3.110 3.040 3.081 168,352 -0.01(-0.19%)
Mar 02, 2018 3.060 3.100 2.910 3.087 267,050 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.