Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.046 6.046 6.046 0 +0.02(+0.33%)
Mar 28, 2018 6.007 6.110 6.007 6.026 314,235 +0.03(+0.49%)
Mar 27, 2018 6.144 6.233 5.996 5.997 320,106 -0.14(-2.24%)
Mar 26, 2018 6.203 6.277 6.131 6.134 249,892 -0.01(-0.16%)
Mar 23, 2018 6.331 6.394 6.130 6.144 310,194 -0.22(-3.47%)
Mar 22, 2018 6.243 6.375 6.243 6.365 492,881 +0.17(+2.70%)
Mar 21, 2018 6.193 6.208 6.149 6.198 228,962 +0.00(+0.08%)
Mar 20, 2018 6.041 6.198 6.031 6.193 316,601 +0.18(+3.03%)
Mar 19, 2018 6.036 6.051 5.987 6.012 292,364 -0.03(-0.49%)
Mar 16, 2018 6.071 6.164 6.021 6.041 572,206 -0.02(-0.41%)
Mar 15, 2018 6.287 6.289 6.066 6.066 481,621 -0.19(-2.99%)
Mar 14, 2018 6.219 6.334 6.176 6.252 333,391 +0.02(+0.31%)
Mar 13, 2018 6.238 6.248 6.142 6.233 330,592 +0.00(+0.08%)
Mar 12, 2018 6.233 6.252 6.171 6.228 228,526 +0.01(+0.15%)
Mar 09, 2018 6.152 6.242 6.123 6.219 303,950 +0.10(+1.64%)
Mar 08, 2018 6.061 6.191 6.051 6.118 328,949 +0.08(+1.27%)
Mar 07, 2018 6.166 6.166 5.956 6.042 405,546 -0.15(-2.40%)
Mar 06, 2018 6.166 6.233 6.075 6.190 151,037 +0.02(+0.31%)
Mar 05, 2018 6.123 6.200 6.078 6.171 192,005 +0.03(+0.47%)
Mar 02, 2018 6.032 6.181 6.008 6.142 168,641 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.