Indicators

Ultra Industrials 2X ETF (NY: UXI )

33.82 -0.19 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		16.41	16.41	16.41	69	-0.24(-1.47%)
Apr 26, 2018	16.58	16.66	16.46	16.65	4,908	+0.37(+2.26%)
Apr 25, 2018	16.29	16.29	16.29	16.29	555	-0.34(-2.07%)
Apr 24, 2018	17.03	17.07	16.63	16.63	5,724	-0.79(-4.55%)
Apr 23, 2018	17.88	17.88	17.42	17.42	2,229	-0.20(-1.13%)
Apr 19, 2018		17.62	17.62	17.62	518	-0.33(-1.82%)
Apr 18, 2018	17.90	17.99	17.90	17.95	9,457	+0.29(+1.66%)
Apr 17, 2018	17.58	17.73	17.58	17.66	9,710	+0.49(+2.88%)
Apr 16, 2018	17.16	17.16	17.16	17.16	1,265	+0.24(+1.39%)
Apr 13, 2018	17.22	17.22	16.93	16.93	5,332	-0.06(-0.37%)
Apr 12, 2018	17.00	17.06	16.99	16.99	8,754	+0.37(+2.20%)
Apr 11, 2018	16.75	16.75	16.63	16.63	3,360	-0.22(-1.28%)
Apr 10, 2018	16.81	16.92	16.71	16.84	28,105	+0.63(+3.90%)
Apr 09, 2018	16.55	16.68	16.21	16.21	7,292	-0.10(-0.60%)
Apr 06, 2018	16.72	16.72	16.31	16.31	4,030	-0.94(-5.42%)
Apr 05, 2018	17.08	17.24	17.04	17.24	8,076	+0.39(+2.29%)
Apr 04, 2018	15.92	16.86	15.92	16.86	39,579	+0.28(+1.67%)
Apr 03, 2018	16.49	16.58	16.40	16.58	2,168	+0.49(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.