Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.860 1.860 1.860 0 -0.01(-0.53%)
Jun 28, 2018 1.840 1.880 1.800 1.870 310,487 +0.05(+2.75%)
Jun 27, 2018 1.850 1.930 1.760 1.820 675,087 +0.03(+1.68%)
Jun 26, 2018 1.980 1.980 1.790 1.790 630,001 -0.19(-9.60%)
Jun 25, 2018 1.900 2.030 1.820 1.980 1,183,703 +0.10(+5.32%)
Jun 22, 2018 1.730 1.930 1.700 1.880 1,701,132 +0.13(+7.43%)
Jun 21, 2018 1.840 1.840 1.740 1.750 883,529 -0.10(-5.41%)
Jun 20, 2018 1.540 1.850 1.530 1.850 1,364,584 +0.29(+18.59%)
Jun 19, 2018 1.520 1.580 1.490 1.560 362,639 +0.04(+2.63%)
Jun 18, 2018 1.540 1.540 1.470 1.520 408,854 -0.04(-2.56%)
Jun 15, 2018 1.580 1.580 1.560 306,584 -0.02(-1.27%)
Jun 14, 2018 1.550 1.600 1.520 1.580 543,547 +0.01(+0.64%)
Jun 13, 2018 1.710 1.720 1.560 1.570 1,003,773 -0.10(-5.99%)
Jun 12, 2018 1.660 1.720 1.630 1.670 468,583 +0.02(+1.21%)
Jun 11, 2018 1.620 1.650 1.570 1.650 318,760 +0.01(+0.61%)
Jun 08, 2018 1.610 1.670 1.590 1.640 986,235 +0.08(+5.13%)
Jun 07, 2018 1.580 1.630 1.510 1.560 1,241,661 +0.01(+0.65%)
Jun 06, 2018 1.490 1.590 1.440 1.550 1,111,753 +0.05(+3.33%)
Jun 05, 2018 1.360 1.500 1.250 1.500 2,689,314 +0.13(+9.49%)
Jun 04, 2018 1.480 1.480 1.360 1.370 861,164 -0.11(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.