Indicators

Toyota Motor Corp (OP: TOYOF )

23.04 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.82	63.82	63.82	63.82	1,005	-1.90(-2.89%)
Jun 28, 2018	65.72	65.72	65.72	65.72	103	+1.82(+2.85%)
Jun 25, 2018		63.90	63.90	63.90	30	-3.05(-4.56%)
Jun 21, 2018		66.95	66.95	66.95	10	-0.72(-1.06%)
Jun 20, 2018	67.67	67.67	67.67	67.67	184	-0.23(-0.35%)
Jun 19, 2018	67.92	67.91	67.89	67.91	8,016	-0.94(-1.36%)
Jun 18, 2018	67.13	68.84	67.13	68.84	28,331	+0.26(+0.38%)
Jun 15, 2018	68.17	68.58	68.17	68.58	12,842	+0.09(+0.14%)
Jun 14, 2018	67.97	68.49	67.97	68.49	511	-0.41(-0.60%)
Jun 13, 2018	68.86	68.90	68.86	68.90	275	+1.65(+2.45%)
Jun 12, 2018	67.23	67.25	67.23	67.25	40,021	-1.55(-2.25%)
Jun 11, 2018	68.80	68.80	68.80	68.80	362	+1.42(+2.11%)
Jun 08, 2018	67.38	67.38	67.38	67.38	111	+0.04(+0.06%)
Jun 07, 2018	68.30	68.42	67.34	67.34	200,793	-0.04(-0.06%)
Jun 04, 2018		67.38	67.38	67.38	2	+1.71(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.