Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.140 -0.040 (-1.26%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.550	9.610	9.260	9.410	194,500	-0.14(-1.47%)
Sep 27, 2018	9.730	9.740	9.530	9.550	79,687	-0.18(-1.85%)
Sep 26, 2018	10.02	10.02	9.670	9.730	817,823	-0.02(-0.21%)
Sep 25, 2018	9.860	9.889	9.740	9.750	583,927	-0.11(-1.12%)
Sep 24, 2018	9.950	10.00	9.840	9.860	170,178	-0.11(-1.10%)
Sep 21, 2018	10.09	10.17	9.950	9.970	137,300	-0.12(-1.19%)
Sep 20, 2018	10.10	10.23	10.06	10.09	48,346	+0.00(+0.00%)
Sep 19, 2018	10.10	10.18	10.07	10.09	65,187	-0.02(-0.20%)
Sep 18, 2018	10.14	10.17	10.10	10.11	69,166	-0.06(-0.59%)
Sep 17, 2018	10.27	10.29	10.07	10.17	69,180	-0.12(-1.17%)
Sep 14, 2018	10.08	10.31	10.01	10.29	160,800	+0.20(+1.98%)
Sep 13, 2018	10.23	10.23	10.00	10.09	147,589	-0.06(-0.59%)
Sep 12, 2018	10.18	10.23	10.10	10.15	96,507	-0.07(-0.68%)
Sep 11, 2018	10.27	10.34	10.00	10.22	244,771	-0.07(-0.68%)
Sep 10, 2018	10.44	10.44	10.25	10.29	74,310	-0.11(-1.06%)
Sep 07, 2018	10.54	10.55	10.38	10.40	137,500	-0.16(-1.52%)
Sep 06, 2018	10.55	10.69	10.48	10.56	137,406	+0.05(+0.48%)
Sep 05, 2018	10.65	10.66	10.41	10.51	141,792	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.