Indicators

American Vanguard Corp (NY: AVD )

8.750 -0.190 (-2.13%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.33	18.45	16.87	17.45	545,864	-0.97(-5.26%)
Sep 27, 2018	18.47	18.76	18.42	18.42	47,682	-0.05(-0.26%)
Sep 26, 2018	18.91	18.91	18.28	18.47	67,901	-0.48(-2.56%)
Sep 25, 2018	19.05	19.10	18.91	18.96	29,717	-0.10(-0.51%)
Sep 24, 2018	19.20	19.54	18.96	19.05	59,490	-0.24(-1.26%)
Sep 21, 2018	19.64	19.73	19.15	19.30	310,935	-0.34(-1.73%)
Sep 20, 2018	19.54	19.83	19.54	19.64	57,952	+0.24(+1.25%)
Sep 19, 2018	19.20	19.68	19.20	19.39	94,454	+0.15(+0.76%)
Sep 18, 2018	18.86	19.30	18.76	19.25	162,092	+0.39(+2.06%)
Sep 17, 2018	18.71	18.93	18.71	18.86	109,391	+0.19(+1.04%)
Sep 14, 2018	18.76	18.88	18.67	18.67	109,936	-0.15(-0.77%)
Sep 13, 2018	18.91	19.20	18.71	18.81	84,237	-0.05(-0.26%)
Sep 12, 2018	19.30	19.34	18.81	18.86	102,852	-0.39(-2.01%)
Sep 11, 2018	19.34	19.54	19.20	19.25	40,835	-0.19(-1.00%)
Sep 10, 2018	19.68	19.73	19.30	19.44	56,171	-0.19(-0.99%)
Sep 07, 2018	19.64	19.83	19.39	19.64	60,846	+0.00(+0.00%)
Sep 06, 2018	19.88	20.07	19.59	19.64	91,274	-0.29(-1.46%)
Sep 05, 2018	20.17	20.22	19.93	19.93	102,023	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.