Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.300	2.300	2.190	2.200	3,800	-0.09(-4.03%)
Sep 27, 2018	2.250	2.300	2.250	2.292	2,636	+0.09(+4.20%)
Sep 26, 2018	2.180	2.210	2.180	2.200	1,422	-0.13(-5.78%)
Sep 25, 2018		2.335	2.335	2.335	93	+0.00(+0.00%)
Sep 24, 2018	2.177	2.335	2.177	2.335	1,848	+0.01(+0.64%)
Sep 21, 2018	2.230	2.340	2.170	2.320	3,100	+0.02(+0.71%)
Sep 20, 2018	2.230	2.304	2.230	2.304	597	+0.12(+5.45%)
Sep 19, 2018	2.270	2.270	2.150	2.184	2,134	-0.07(-3.15%)
Sep 18, 2018	2.200	2.310	2.200	2.256	801	-0.00(-0.19%)
Sep 17, 2018		2.260	2.260	2.260	183	+0.00(+0.00%)
Sep 14, 2018	2.450	2.450	2.260	2.260	2,600	-0.12(-5.04%)
Sep 13, 2018	2.380	2.380	2.254	2.380	6,322	+0.10(+4.39%)
Sep 12, 2018	2.130	2.280	2.130	2.280	1,275	-0.00(-0.20%)
Sep 11, 2018	2.300	2.300	2.100	2.284	7,360	+0.07(+3.04%)
Sep 10, 2018	2.200	2.217	2.032	2.217	8,736	-0.02(-1.03%)
Sep 07, 2018		2.239	2.239	2.240	106	+0.00(+0.04%)
Sep 06, 2018	2.224	2.239	2.224	2.239	3,362	-0.08(-3.32%)
Sep 05, 2018	2.250	2.320	2.250	2.316	6,341	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.