Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.17	12.20	12.05	12.17	660,287	+0.00(+0.00%)
Sep 27, 2018	12.08	12.20	11.99	12.17	538,223	+0.12(+0.99%)
Sep 26, 2018	12.02	12.20	11.93	12.05	728,886	+0.00(+0.00%)
Sep 25, 2018	12.05	12.11	11.84	12.05	561,105	+0.03(+0.25%)
Sep 24, 2018	11.93	12.11	11.79	12.02	1,144,132	+0.27(+2.28%)
Sep 21, 2018	11.57	11.75	11.48	11.75	927,387	+0.21(+1.81%)
Sep 20, 2018	11.69	11.69	11.51	11.54	672,247	-0.03(-0.26%)
Sep 19, 2018	11.60	11.64	11.45	11.57	568,747	+0.00(+0.00%)
Sep 18, 2018	11.63	11.69	11.57	11.57	350,489	-0.03(-0.26%)
Sep 17, 2018	11.63	11.70	11.54	11.60	344,079	-0.06(-0.51%)
Sep 14, 2018	11.57	11.78	11.45	11.66	427,392	+0.06(+0.51%)
Sep 13, 2018	11.81	11.81	11.51	11.60	830,319	-0.18(-1.52%)
Sep 12, 2018	11.84	11.87	11.72	11.78	381,020	-0.06(-0.50%)
Sep 11, 2018	11.87	11.93	11.75	11.84	350,463	+0.00(+0.00%)
Sep 10, 2018	11.84	12.02	11.78	11.84	501,813	+0.00(+0.00%)
Sep 07, 2018	11.84	11.87	11.72	11.84	441,309	+0.00(+0.00%)
Sep 06, 2018	11.93	12.05	11.72	11.84	321,369	-0.09(-0.75%)
Sep 05, 2018	12.05	12.05	11.84	11.93	657,834	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.