Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.20	14.20	13.90	13.90	3,300	+0.00(+0.00%)
Sep 27, 2018	14.00	14.20	13.90	13.90	352	-0.20(-1.41%)
Sep 26, 2018	14.60	14.60	13.82	14.10	1,069	-0.50(-3.43%)
Sep 25, 2018	14.50	14.60	14.20	14.60	1,339	+0.00(+0.00%)
Sep 24, 2018	14.50	14.60	14.10	14.60	3,108	+0.10(+0.69%)
Sep 21, 2018	14.40	14.50	14.00	14.50	5,280	+0.00(+0.00%)
Sep 20, 2018	14.50	14.50	13.68	14.50	2,211	-0.20(-1.36%)
Sep 19, 2018	13.40	14.70	13.40	14.70	3,087	+1.00(+7.30%)
Sep 18, 2018	13.30	13.70	13.24	13.70	2,418	+0.40(+3.01%)
Sep 17, 2018	13.90	14.04	13.30	13.30	2,793	-0.50(-3.62%)
Sep 14, 2018	13.90	14.20	13.80	13.80	1,640	+0.00(+0.00%)
Sep 13, 2018	13.90	14.00	13.80	13.80	2,730	-0.20(-1.43%)
Sep 12, 2018	14.10	14.10	13.50	14.00	723	+0.10(+0.72%)
Sep 11, 2018	13.50	14.00	13.50	13.90	2,821	+0.40(+2.96%)
Sep 10, 2018	14.00	14.16	13.50	13.50	4,540	-0.90(-6.25%)
Sep 07, 2018	14.10	14.40	14.10	14.40	1,330	+0.30(+2.12%)
Sep 06, 2018	14.50	14.50	14.00	14.10	1,797	-0.40(-2.75%)
Sep 05, 2018	14.10	14.59	14.03	14.50	1,275	+0.50(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.