Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.787 9.799 9.744 9.744 242,619 -0.03(-0.31%)
Nov 29, 2018 9.799 9.817 9.738 9.775 281,318 -0.04(-0.37%)
Nov 28, 2018 9.738 9.823 9.738 9.811 282,337 +0.07(+0.75%)
Nov 27, 2018 9.781 9.787 9.720 9.738 146,322 -0.04(-0.43%)
Nov 26, 2018 9.756 9.787 9.744 9.781 190,952 +0.06(+0.62%)
Nov 23, 2018 9.720 9.775 9.696 9.720 83,179 -0.02(-0.19%)
Nov 21, 2018 9.738 9.738 9.738 0 -0.04(-0.37%)
Nov 20, 2018 9.775 9.781 9.732 9.775 221,971 -0.02(-0.25%)
Nov 19, 2018 9.896 9.896 9.793 9.799 246,570 -0.10(-0.98%)
Nov 16, 2018 9.933 9.933 9.854 9.896 176,405 -0.04(-0.37%)
Nov 15, 2018 9.902 9.933 9.872 9.933 142,811 -0.01(-0.06%)
Nov 14, 2018 9.999 9.999 9.884 9.939 215,506 -0.03(-0.26%)
Nov 13, 2018 10.04 10.04 9.953 9.965 131,519 -0.06(-0.60%)
Nov 12, 2018 10.09 10.09 9.977 10.03 156,523 -0.05(-0.54%)
Nov 09, 2018 10.07 10.09 10.07 10.08 172,351 +0.01(+0.06%)
Nov 08, 2018 10.06 10.07 10.01 10.07 122,019 +0.02(+0.24%)
Nov 07, 2018 10.01 10.07 9.977 10.05 172,114 +0.06(+0.60%)
Nov 06, 2018 9.905 9.995 9.868 9.989 186,630 +0.07(+0.67%)
Nov 05, 2018 9.844 9.941 9.844 9.923 210,217 +0.09(+0.92%)
Nov 02, 2018 9.850 9.881 9.790 9.832 216,973 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.