Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.846	9.891	9.812	9.818	277,157	-0.03(-0.29%)
Feb 27, 2018	9.869	9.874	9.823	9.846	180,345	-0.01(-0.11%)
Feb 26, 2018	9.903	9.914	9.857	9.857	148,515	-0.02(-0.23%)
Feb 23, 2018	9.857	9.903	9.857	9.880	57,241	+0.03(+0.35%)
Feb 22, 2018	9.863	9.874	9.846	9.846	177,714	-0.02(-0.17%)
Feb 21, 2018	9.840	9.888	9.839	9.863	145,148	+0.02(+0.23%)
Feb 20, 2018	9.863	9.865	9.823	9.840	192,224	-0.03(-0.29%)
Feb 16, 2018		9.869	9.869	9.869	0	+0.00(+0.00%)
Feb 15, 2018	9.863	9.874	9.818	9.869	208,514	+0.02(+0.23%)
Feb 14, 2018	9.846	9.857	9.814	9.846	193,021	-0.03(-0.31%)
Feb 13, 2018	9.854	9.887	9.823	9.876	157,489	+0.02(+0.23%)
Feb 12, 2018	9.854	9.865	9.797	9.854	196,788	+0.05(+0.46%)
Feb 09, 2018	9.865	9.887	9.662	9.809	415,718	-0.06(-0.57%)
Feb 08, 2018	9.944	9.955	9.854	9.865	244,844	-0.05(-0.45%)
Feb 07, 2018	9.876	9.977	9.876	9.910	275,147	+0.00(+0.00%)
Feb 06, 2018	9.752	9.927	9.752	9.910	400,789	+0.15(+1.53%)
Feb 05, 2018	9.955	9.955	9.724	9.760	443,959	-0.21(-2.12%)
Feb 02, 2018	9.961	9.974	9.927	9.972	355,579	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.