Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.815 9.850 9.798 9.810 214,970 +0.02(+0.24%)
Apr 27, 2018 9.752 9.787 9.740 9.787 163,956 +0.05(+0.48%)
Apr 26, 2018 9.740 9.787 9.729 9.740 195,043 +0.02(+0.24%)
Apr 25, 2018 9.746 9.758 9.711 9.717 121,844 -0.05(-0.47%)
Apr 24, 2018 9.752 9.781 9.740 9.763 236,140 +0.01(+0.06%)
Apr 23, 2018 9.711 9.758 9.700 9.758 284,614 +0.06(+0.60%)
Apr 20, 2018 9.763 9.775 9.677 9.700 209,678 -0.05(-0.53%)
Apr 19, 2018 9.763 9.769 9.711 9.752 224,508 -0.01(-0.12%)
Apr 18, 2018 9.810 9.815 9.752 9.763 186,472 -0.05(-0.53%)
Apr 17, 2018 9.833 9.833 9.787 9.815 213,194 +0.00(+0.00%)
Apr 16, 2018 9.752 9.815 9.740 9.815 164,808 +0.10(+1.07%)
Apr 13, 2018 9.804 9.804 9.700 9.711 249,583 -0.08(-0.85%)
Apr 12, 2018 9.800 9.817 9.766 9.794 191,375 +0.01(+0.06%)
Apr 11, 2018 9.748 9.794 9.731 9.789 173,596 +0.05(+0.47%)
Apr 10, 2018 9.748 9.766 9.720 9.743 145,218 +0.00(+0.00%)
Apr 09, 2018 9.662 9.743 9.639 9.743 154,011 +0.11(+1.13%)
Apr 06, 2018 9.697 9.708 9.593 9.633 227,855 -0.07(-0.71%)
Apr 05, 2018 9.714 9.748 9.674 9.702 196,508 +0.00(+0.00%)
Apr 04, 2018 9.656 9.725 9.645 9.702 106,463 +0.03(+0.30%)
Apr 03, 2018 9.656 9.691 9.639 9.674 138,118 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.