Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.62	14.87	14.60	14.87	2,555,491	+0.26(+1.81%)
Sep 27, 2018	14.55	14.67	14.51	14.60	1,483,580	+0.10(+0.69%)
Sep 26, 2018	14.78	14.81	14.49	14.50	1,353,056	-0.29(-1.94%)
Sep 25, 2018	14.82	14.93	14.78	14.79	1,780,440	-0.02(-0.11%)
Sep 24, 2018	15.10	15.13	14.76	14.81	1,469,210	-0.30(-1.98%)
Sep 21, 2018	15.09	15.25	15.06	15.10	3,484,558	-0.00(-0.02%)
Sep 20, 2018	14.95	15.11	14.83	15.11	1,163,403	+0.17(+1.16%)
Sep 19, 2018	15.13	15.17	14.90	14.93	1,566,462	-0.19(-1.23%)
Sep 18, 2018	15.29	15.30	15.09	15.12	1,192,060	-0.17(-1.09%)
Sep 17, 2018	15.10	15.29	15.02	15.29	1,975,184	+0.19(+1.23%)
Sep 14, 2018	15.11	15.14	14.89	15.10	2,393,707	-0.03(-0.21%)
Sep 13, 2018	15.34	15.37	15.11	15.13	2,707,256	-0.14(-0.89%)
Sep 12, 2018	15.36	15.38	15.25	15.27	1,726,024	-0.10(-0.66%)
Sep 11, 2018	15.31	15.44	15.26	15.37	1,249,466	+0.02(+0.14%)
Sep 10, 2018	15.36	15.44	15.30	15.35	1,268,734	+0.07(+0.43%)
Sep 07, 2018	15.34	15.36	15.18	15.28	1,573,343	-0.10(-0.68%)
Sep 06, 2018	15.42	15.48	15.37	15.38	1,396,887	+0.01(+0.08%)
Sep 05, 2018	15.22	15.43	15.13	15.37	1,827,268	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.