Indicators

Realty Income Corp (NY: O )

54.63 -0.16 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.30	42.92	42.25	42.88	2,888,515	+0.75(+1.77%)
Sep 27, 2018	41.95	42.36	41.92	42.13	1,564,757	+0.23(+0.54%)
Sep 26, 2018	42.37	42.53	41.88	41.91	1,799,818	-0.48(-1.13%)
Sep 25, 2018	42.31	42.64	42.12	42.39	2,051,356	+0.25(+0.59%)
Sep 24, 2018	42.79	42.81	42.03	42.14	2,337,406	-0.65(-1.51%)
Sep 21, 2018	42.98	43.18	42.73	42.79	4,885,532	-0.21(-0.49%)
Sep 20, 2018	42.52	43.04	42.25	43.00	1,926,852	+0.47(+1.09%)
Sep 19, 2018	43.29	43.31	42.42	42.53	2,734,093	-0.65(-1.50%)
Sep 18, 2018	43.62	43.71	42.95	43.18	2,419,532	-0.50(-1.13%)
Sep 17, 2018	43.33	43.67	43.02	43.67	6,759,527	+0.38(+0.88%)
Sep 14, 2018	43.47	43.47	42.76	43.29	2,775,235	-0.36(-0.83%)
Sep 13, 2018	43.81	43.91	43.59	43.65	1,998,265	+0.02(+0.05%)
Sep 12, 2018	43.60	43.89	43.46	43.63	1,253,697	+0.08(+0.17%)
Sep 11, 2018	43.69	43.89	43.48	43.55	1,555,632	-0.26(-0.58%)
Sep 10, 2018	43.81	44.07	43.72	43.81	1,319,442	+0.16(+0.36%)
Sep 07, 2018	43.82	43.90	43.53	43.65	2,150,124	-0.49(-1.11%)
Sep 06, 2018	44.11	44.29	44.02	44.14	1,969,124	+0.12(+0.27%)
Sep 05, 2018	43.69	44.23	43.53	44.02	1,926,872	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.