Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	207.46	208.10	205.19	207.05	11,332	+0.14(+0.07%)
Dec 28, 2018	204.95	207.03	204.80	206.92	6,623	+0.92(+0.45%)
Dec 27, 2018	204.59	207.19	202.84	206.00	8,978	+0.44(+0.22%)
Dec 26, 2018	201.46	205.71	201.46	205.56	10,445	+4.44(+2.21%)
Dec 24, 2018	201.41	203.47	200.94	201.11	4,856	-1.53(-0.75%)
Dec 21, 2018	204.88	205.20	202.64	202.64	37,531	-1.73(-0.85%)
Dec 20, 2018	207.23	207.23	203.90	204.38	14,179	-2.92(-1.41%)
Dec 19, 2018	209.51	209.51	206.80	207.30	7,953	-2.03(-0.97%)
Dec 18, 2018	208.50	210.18	208.50	209.32	4,073	+1.56(+0.75%)
Dec 17, 2018	209.08	210.39	206.45	207.76	19,632	-1.75(-0.83%)
Dec 14, 2018	208.59	209.50	206.58	209.50	2,943	+0.00(+0.00%)
Dec 13, 2018	211.39	211.39	209.50	209.50	4,753	-1.16(-0.55%)
Dec 12, 2018	212.31	212.31	210.02	210.67	4,443	-1.18(-0.56%)
Dec 11, 2018	212.95	214.02	209.94	211.85	3,445	-0.24(-0.12%)
Dec 10, 2018	212.94	212.94	211.88	212.09	3,255	-0.48(-0.23%)
Dec 07, 2018	210.94	212.81	210.94	212.58	3,532	+1.73(+0.82%)
Dec 06, 2018	207.47	211.62	206.34	210.85	16,643	+2.40(+1.15%)
Dec 04, 2018	211.49	213.52	207.30	208.45	6,770	-2.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.