Indicators

Minerva Neuroscie (NQ: NERV )

2.569 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.00	44.00	41.20	42.00	16,055	-2.00(-4.55%)
Feb 27, 2018	45.20	46.39	43.60	44.00	11,463	-2.00(-4.35%)
Feb 26, 2018	44.80	46.80	44.40	46.00	10,061	+1.60(+3.60%)
Feb 23, 2018	42.00	44.80	41.20	44.40	15,351	+2.80(+6.73%)
Feb 22, 2018	42.80	44.40	40.80	41.60	11,276	-0.80(-1.89%)
Feb 21, 2018	41.20	44.40	40.40	42.40	13,635	+1.00(+2.42%)
Feb 20, 2018	42.80	44.40	41.20	41.40	11,957	-2.20(-5.05%)
Feb 16, 2018		43.60	43.60	43.60	0	-0.40(-0.91%)
Feb 15, 2018	46.00	46.00	43.60	44.00	11,579	-1.20(-2.65%)
Feb 14, 2018	44.00	46.00	43.60	45.20	15,533	+0.40(+0.89%)
Feb 13, 2018	44.00	45.60	43.20	44.80	14,566	+0.40(+0.90%)
Feb 12, 2018	44.40	46.00	42.80	44.40	19,610	+0.00(+0.00%)
Feb 09, 2018	46.40	48.00	41.60	44.40	34,650	-1.20(-2.63%)
Feb 08, 2018	49.60	51.00	45.60	45.60	16,965	-3.60(-7.32%)
Feb 07, 2018	44.80	49.60	44.80	49.20	30,696	+4.40(+9.82%)
Feb 06, 2018	44.40	47.60	42.80	44.80	42,532	-1.60(-3.45%)
Feb 05, 2018	48.80	50.40	45.20	46.40	44,662	-3.20(-6.45%)
Feb 02, 2018	50.80	52.00	48.40	49.60	34,343	-2.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.