Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 81200 81200 70000 71600 8 -8800.00(-10.95%)
Jan 30, 2018 81000 82800 77976 80400 2 -800.00(-0.99%)
Jan 29, 2018 82000 83600 80000 81200 3 -800.00(-0.98%)
Jan 26, 2018 83800 83800 78350 82000 1 -1000.00(-1.20%)
Jan 25, 2018 79800 83400 78000 83000 2 +4200.00(+5.33%)
Jan 24, 2018 86400 87000 78000 78800 5 -6400.00(-7.51%)
Jan 23, 2018 85000 87000 82420 85200 14 +4400.00(+5.45%)
Jan 22, 2018 78000 82198 77200 80800 7 +4600.00(+6.04%)
Jan 19, 2018 73600 81200 73600 76200 20 +3000.00(+4.10%)
Jan 18, 2018 73000 73990 71600 73200 1 +600.00(+0.83%)
Jan 17, 2018 76000 77200 72400 72600 2 -5200.00(-6.68%)
Jan 16, 2018 77600 78198 73300 77800 3 +1800.00(+2.37%)
Jan 12, 2018 76000 76000 76000 0 -200.00(-0.26%)
Jan 11, 2018 76200 78400 75572 76200 5 +0.00(+0.00%)
Jan 10, 2018 70400 76600 70400 76200 3 +6000.00(+8.55%)
Jan 09, 2018 73400 73400 68858 70200 2 -400.00(-0.57%)
Jan 08, 2018 72000 74400 67500 70600 3 -1200.00(-1.67%)
Jan 05, 2018 72800 76584 71600 71800 1 -3800.00(-5.03%)
Jan 04, 2018 73000 76600 70572 75600 3 +3400.00(+4.71%)
Jan 03, 2018 74400 77200 72200 72200 2 -1800.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.