Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.130 3.175 2.991 3.037 289,061 -0.10(-3.16%)
Jun 28, 2018 3.291 3.296 3.056 3.136 506,099 -0.15(-4.70%)
Jun 27, 2018 3.080 3.309 3.000 3.291 1,337,337 +0.22(+7.26%)
Jun 26, 2018 3.285 3.285 3.031 3.068 1,236,660 -0.11(-3.50%)
Jun 25, 2018 3.804 3.959 3.173 3.179 4,197,991 -2.48(-43.83%)
Jun 22, 2018 5.858 5.892 5.617 5.660 2,749,389 -0.20(-3.38%)
Jun 21, 2018 5.883 6.076 5.796 5.858 310,590 -0.04(-0.73%)
Jun 20, 2018 5.957 6.093 5.858 5.901 236,992 -0.06(-0.93%)
Jun 19, 2018 5.839 6.031 5.805 5.957 268,460 +0.08(+1.37%)
Jun 18, 2018 5.660 6.055 5.604 5.876 312,904 +0.26(+4.63%)
Jun 15, 2018 5.746 5.579 5.617 303,618 +0.04(+0.67%)
Jun 14, 2018 5.975 5.975 5.505 5.579 389,771 -0.40(-6.72%)
Jun 13, 2018 5.450 6.516 5.320 5.981 2,048,544 +0.54(+10.01%)
Jun 12, 2018 5.499 5.555 5.412 5.437 112,383 -0.06(-1.12%)
Jun 11, 2018 5.697 5.740 5.480 5.499 258,216 -0.20(-3.47%)
Jun 08, 2018 5.592 5.740 5.579 5.697 113,838 +0.10(+1.77%)
Jun 07, 2018 5.592 5.617 5.548 5.598 56,503 +0.01(+0.22%)
Jun 06, 2018 5.579 5.629 5.490 5.586 95,221 -0.02(-0.33%)
Jun 05, 2018 5.462 5.647 5.450 5.604 121,462 +0.11(+2.03%)
Jun 04, 2018 5.456 5.524 5.388 5.493 107,674 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.