Skip to main content

Vaneck Steel ETF (NY: SLX )

61.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.04 35.89 35.04 35.79 17,617 +1.06(+3.04%)
Oct 30, 2018 34.32 34.84 34.32 34.73 10,430 +0.37(+1.07%)
Oct 29, 2018 35.36 36.00 34.10 34.36 29,967 -0.53(-1.52%)
Oct 26, 2018 34.31 35.11 34.15 34.89 17,162 -0.18(-0.53%)
Oct 25, 2018 34.61 35.25 34.61 35.07 31,073 +0.88(+2.58%)
Oct 24, 2018 36.15 36.22 34.15 34.19 51,895 -1.88(-5.21%)
Oct 23, 2018 35.84 36.19 35.28 36.07 20,971 -0.72(-1.96%)
Oct 22, 2018 36.66 36.87 36.46 36.79 25,800 +0.40(+1.11%)
Oct 19, 2018 36.68 36.68 36.16 36.39 34,086 -0.08(-0.21%)
Oct 18, 2018 37.32 37.32 36.44 36.47 26,850 -1.13(-3.01%)
Oct 17, 2018 37.37 37.61 37.11 37.60 14,680 +0.34(+0.92%)
Oct 16, 2018 37.42 37.51 37.07 37.25 52,388 +0.34(+0.93%)
Oct 15, 2018 36.83 37.25 36.83 36.91 29,581 -0.18(-0.48%)
Oct 12, 2018 37.14 37.21 36.71 37.09 11,203 +0.62(+1.70%)
Oct 11, 2018 36.76 37.19 36.33 36.47 24,380 -0.29(-0.78%)
Oct 10, 2018 37.98 38.13 36.75 36.75 29,664 -1.39(-3.66%)
Oct 09, 2018 37.91 38.39 37.67 38.14 102,766 +0.16(+0.42%)
Oct 08, 2018 37.80 38.04 37.55 37.98 8,998 +0.01(+0.02%)
Oct 05, 2018 38.19 38.27 37.58 37.98 48,864 -0.46(-1.20%)
Oct 04, 2018 39.08 39.08 38.19 38.44 20,476 -0.63(-1.61%)
Oct 03, 2018 39.45 39.45 39.02 39.07 25,326 +0.15(+0.39%)
Oct 02, 2018 38.69 39.09 38.61 38.91 56,763 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.