Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.60	62.20	61.60	62.20	26,100	+0.17(+0.27%)
Sep 27, 2018	61.26	62.02	61.26	62.02	6,757	+0.71(+1.17%)
Sep 26, 2018	62.21	62.21	61.31	61.31	229	-1.52(-2.42%)
Sep 25, 2018	62.33	62.83	62.33	62.83	540	+0.83(+1.34%)
Sep 24, 2018	62.00	62.00	62.00	62.00	115	-0.16(-0.25%)
Sep 21, 2018		62.16	62.16	62.16	41	+0.00(+0.00%)
Sep 20, 2018	63.16	63.16	62.16	62.16	258	+0.52(+0.85%)
Sep 19, 2018		61.63	61.63	61.63	31	+0.00(+0.00%)
Sep 18, 2018	61.63	61.63	61.63	61.63	367	+1.44(+2.39%)
Sep 17, 2018	61.12	61.12	60.19	60.19	45,275	-1.07(-1.75%)
Sep 14, 2018	61.19	61.26	61.17	61.26	12,100	+2.03(+3.43%)
Sep 13, 2018		59.23	59.23	59.23	45	+0.00(+0.00%)
Sep 11, 2018		59.23	59.23	59.23	0	-0.72(-1.20%)
Sep 10, 2018	58.85	59.95	58.85	59.95	941	-0.10(-0.17%)
Sep 07, 2018	59.70	60.05	58.96	60.05	39,100	+0.43(+0.72%)
Sep 06, 2018		59.62	59.62	59.62	14	+0.00(+0.00%)
Sep 05, 2018	59.66	60.88	59.62	59.62	694	-2.99(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.