Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.86 +0.13 (+0.92%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.553 3.571 3.468 3.480 347,767 -0.16(-4.35%)
Oct 30, 2019 3.626 3.662 3.589 3.638 342,870 -0.10(-2.76%)
Oct 29, 2019 3.748 3.766 3.723 3.741 369,819 +0.01(+0.16%)
Oct 28, 2019 3.711 3.772 3.711 3.735 345,990 +0.01(+0.33%)
Oct 25, 2019 3.766 3.827 3.723 3.723 624,793 -0.13(-3.32%)
Oct 24, 2019 3.881 3.948 3.851 3.851 1,041,597 +0.10(+2.59%)
Oct 23, 2019 3.614 3.802 3.608 3.754 755,357 +0.12(+3.18%)
Oct 22, 2019 3.577 3.675 3.577 3.638 486,694 -0.07(-1.81%)
Oct 21, 2019 3.644 3.748 3.626 3.705 339,591 +0.05(+1.50%)
Oct 18, 2019 3.626 3.668 3.626 3.650 477,512 -0.02(-0.66%)
Oct 17, 2019 3.559 3.711 3.559 3.675 549,476 +0.04(+1.17%)
Oct 16, 2019 3.602 3.668 3.583 3.632 477,788 +0.05(+1.53%)
Oct 15, 2019 3.614 3.693 3.571 3.577 565,598 -0.06(-1.75%)
Oct 14, 2019 3.608 3.687 3.589 3.641 834,013 -0.11(-2.84%)
Oct 11, 2019 3.681 3.772 3.669 3.748 587,151 -0.04(-0.96%)
Oct 10, 2019 3.675 3.784 3.656 3.784 565,475 +0.10(+2.64%)
Oct 09, 2019 3.589 3.702 3.577 3.687 543,315 +0.24(+7.07%)
Oct 08, 2019 3.413 3.480 3.407 3.443 294,869 +0.03(+0.89%)
Oct 07, 2019 3.376 3.449 3.358 3.413 366,141 +0.01(+0.36%)
Oct 04, 2019 3.303 3.437 3.279 3.401 436,418 +0.11(+3.33%)
Oct 03, 2019 3.236 3.309 3.212 3.291 358,037 -0.12(-3.39%)
Oct 02, 2019 3.419 3.431 3.352 3.407 328,042 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.