Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11374 11400 11336 11400 0 +40.80(+0.36%)
Oct 30, 2019 11394 11428 11359 11359 0 -21.60(-0.19%)
Oct 29, 2019 11337 11380 11307 11380 0 +46.40(+0.41%)
Oct 28, 2019 11347 11374 11293 11334 0 +18.90(+0.17%)
Oct 27, 2019 11322 11341 11295 11315 0 +18.90(+0.17%)
Oct 24, 2019 11337 11347 11281 11296 0 -24.00(-0.21%)
Oct 23, 2019 11267 11320 11255 11320 0 +80.40(+0.72%)
Oct 22, 2019 11266 11281 11209 11240 0 -31.50(-0.28%)
Oct 21, 2019 11221 11271 11218 11271 0 +87.00(+0.78%)
Oct 20, 2019 11166 11188 11148 11184 0 +4.00(+0.04%)
Oct 17, 2019 11190 11237 11155 11180 0 -6.70(-0.06%)
Oct 16, 2019 11156 11187 11132 11187 0 +24.10(+0.22%)
Oct 15, 2019 11166 11180 11113 11163 0 +51.00(+0.46%)
Oct 14, 2019 11104 11126 11091 11112 0 +44.80(+0.40%)
Oct 13, 2019 11005 11086 11005 11067 0 +177.00(+1.63%)
Oct 08, 2019 10977 10989 10890 10890 0 -127.30(-1.16%)
Oct 07, 2019 10986 11020 10986 11017 0 +82.20(+0.75%)
Oct 06, 2019 10932 10954 10919 10935 0 +40.60(+0.37%)
Oct 03, 2019 10908 10942 10854 10894 0 +18.60(+0.17%)
Oct 02, 2019 10866 10888 10809 10876 0 -72.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.