Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	638.13	640.34	636.10	637.41	0	-2.75(-0.43%)
Nov 27, 2019	640.16	640.16	640.16	640.16	0	+0.87(+0.14%)
Nov 26, 2019	637.19	640.91	635.65	639.29	0	+1.69(+0.27%)
Nov 25, 2019	635.51	637.95	634.61	637.60	0	+3.78(+0.60%)
Nov 22, 2019	633.97	636.16	632.58	633.82	0	+0.69(+0.11%)
Nov 21, 2019	632.74	634.02	630.17	633.13	0	+0.49(+0.08%)
Nov 20, 2019	639.83	640.08	632.07	632.64	0	-8.33(-1.30%)
Nov 19, 2019	644.73	647.07	639.76	640.97	0	-3.76(-0.58%)
Nov 18, 2019	646.07	647.05	643.36	644.73	0	-3.45(-0.53%)
Nov 15, 2019	653.57	653.96	646.43	648.18	0	-1.22(-0.19%)
Nov 14, 2019	643.81	650.00	643.66	649.40	0	+3.16(+0.49%)
Nov 13, 2019	647.25	649.86	644.19	646.24	0	-4.42(-0.68%)
Nov 12, 2019	650.33	653.80	647.50	650.66	0	+3.35(+0.52%)
Nov 11, 2019	644.43	647.69	642.76	647.31	0	+0.17(+0.03%)
Nov 08, 2019	644.27	647.96	643.63	647.14	0	+2.67(+0.41%)
Nov 07, 2019	642.01	644.79	640.46	644.47	0	+6.14(+0.96%)
Nov 06, 2019	638.19	640.60	635.84	638.33	0	+0.07(+0.01%)
Nov 05, 2019	634.66	640.56	633.83	638.26	0	+4.00(+0.63%)
Nov 04, 2019	631.27	635.12	630.17	634.26	0	+7.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.