Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.06	52.29	51.86	51.86	250,439	-0.22(-0.41%)
Nov 27, 2019	51.94	52.09	51.59	52.07	352,730	+0.25(+0.49%)
Nov 26, 2019	50.99	51.85	50.95	51.82	483,260	+0.83(+1.62%)
Nov 25, 2019	50.90	51.31	50.73	50.99	278,675	+0.29(+0.57%)
Nov 22, 2019	51.17	51.17	50.37	50.71	186,661	-0.30(-0.58%)
Nov 21, 2019	51.02	51.27	50.72	51.00	695,077	-0.15(-0.30%)
Nov 20, 2019	50.94	51.38	50.88	51.16	453,302	+0.22(+0.42%)
Nov 19, 2019	50.76	51.15	50.63	50.94	274,252	+0.31(+0.60%)
Nov 18, 2019	50.71	50.97	50.41	50.63	215,549	-0.05(-0.11%)
Nov 15, 2019	50.41	50.86	50.31	50.69	235,969	+0.28(+0.55%)
Nov 14, 2019	49.94	50.51	49.83	50.41	798,274	+0.59(+1.19%)
Nov 13, 2019	49.48	49.91	49.42	49.82	360,242	+0.32(+0.65%)
Nov 12, 2019	49.90	50.26	49.44	49.49	199,991	-0.37(-0.74%)
Nov 11, 2019	49.94	50.08	49.62	49.86	185,448	-0.04(-0.09%)
Nov 08, 2019	49.85	50.19	49.83	49.91	253,667	+0.04(+0.07%)
Nov 07, 2019	49.88	50.06	49.60	49.87	377,390	-0.04(-0.09%)
Nov 06, 2019	49.66	50.04	49.62	49.92	319,033	+0.41(+0.83%)
Nov 05, 2019	50.56	50.56	49.30	49.50	652,533	-1.14(-2.25%)
Nov 04, 2019	50.79	50.84	50.27	50.64	370,759	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.