Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.80	15.84	15.75	15.77	938,435	-0.03(-0.21%)
Nov 27, 2019	15.60	15.83	15.59	15.81	1,260,377	+0.19(+1.23%)
Nov 26, 2019	15.44	15.62	15.37	15.61	1,919,640	+0.19(+1.24%)
Nov 25, 2019	15.24	15.48	15.22	15.42	1,850,490	+0.25(+1.63%)
Nov 22, 2019	15.17	15.27	15.01	15.18	1,893,490	+0.09(+0.58%)
Nov 21, 2019	15.41	15.41	15.09	15.09	2,442,255	-0.37(-2.42%)
Nov 20, 2019	15.55	15.57	15.33	15.46	2,706,005	-0.08(-0.54%)
Nov 19, 2019	15.49	15.61	15.40	15.55	3,035,670	+0.10(+0.67%)
Nov 18, 2019	15.20	15.44	15.19	15.44	2,526,098	+0.26(+1.71%)
Nov 15, 2019	15.16	15.22	15.08	15.18	1,800,539	+0.06(+0.36%)
Nov 14, 2019	14.99	15.14	14.95	15.13	1,627,841	+0.18(+1.22%)
Nov 13, 2019	14.85	15.00	14.81	14.95	1,601,120	+0.07(+0.48%)
Nov 12, 2019	15.05	15.11	14.84	14.87	1,663,655	-0.17(-1.12%)
Nov 11, 2019	15.07	15.11	14.96	15.04	1,428,228	-0.06(-0.37%)
Nov 08, 2019	14.95	15.10	14.87	15.10	1,676,502	+0.11(+0.76%)
Nov 07, 2019	14.98	15.01	14.87	14.98	1,952,209	+0.02(+0.14%)
Nov 06, 2019	14.99	15.03	14.89	14.96	1,457,094	-0.01(-0.09%)
Nov 05, 2019	15.10	15.10	14.92	14.98	2,504,006	-0.17(-1.12%)
Nov 04, 2019	15.19	15.21	15.09	15.15	2,252,077	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.