Indicators

TravelersCompanies (NY: TRV )

209.09 -1.28 (-0.61%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.36	123.70	123.03	123.25	580,466	-0.11(-0.09%)
Nov 27, 2019	123.58	123.80	122.72	123.36	1,173,023	+0.15(+0.12%)
Nov 26, 2019	121.55	123.42	121.43	123.22	2,027,160	+1.49(+1.22%)
Nov 25, 2019	122.22	122.55	121.59	121.73	1,288,131	-0.09(-0.07%)
Nov 22, 2019	121.44	122.16	121.15	121.82	1,356,269	+0.40(+0.33%)
Nov 21, 2019	122.56	122.60	120.61	121.42	1,364,975	-0.67(-0.55%)
Nov 20, 2019	121.51	122.34	121.20	122.09	1,443,211	-0.03(-0.02%)
Nov 19, 2019	121.39	122.32	121.13	122.12	2,008,104	+1.05(+0.87%)
Nov 18, 2019	120.49	121.46	120.48	121.06	1,427,437	+0.65(+0.54%)
Nov 15, 2019	120.70	121.42	120.21	120.42	1,608,400	-0.34(-0.28%)
Nov 14, 2019	120.66	121.24	120.15	120.76	1,129,342	-0.16(-0.13%)
Nov 13, 2019	119.63	121.16	119.46	120.92	1,204,878	+0.70(+0.58%)
Nov 12, 2019	120.52	120.56	119.40	120.22	1,165,391	-0.09(-0.08%)
Nov 11, 2019	119.90	120.75	119.72	120.31	1,463,206	+0.15(+0.12%)
Nov 08, 2019	119.66	120.76	119.45	120.16	1,443,789	+0.25(+0.21%)
Nov 07, 2019	119.63	120.64	119.56	119.91	1,479,365	+0.59(+0.50%)
Nov 06, 2019	118.35	119.53	118.17	119.32	1,729,952	+0.97(+0.82%)
Nov 05, 2019	117.37	118.99	117.33	118.34	1,764,374	+0.97(+0.82%)
Nov 04, 2019	118.22	118.64	117.05	117.38	1,227,839	-0.47(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.