Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.583	6.636	6.560	6.612	92,280	+0.03(+0.44%)
Nov 27, 2019	6.542	6.583	6.530	6.583	97,236	+0.04(+0.63%)
Nov 26, 2019	6.530	6.566	6.520	6.542	74,561	-0.01(-0.18%)
Nov 25, 2019	6.466	6.560	6.466	6.554	149,645	+0.10(+1.54%)
Nov 22, 2019	6.454	6.490	6.425	6.454	113,471	-0.01(-0.09%)
Nov 21, 2019	6.501	6.501	6.437	6.460	84,636	-0.03(-0.45%)
Nov 20, 2019	6.443	6.519	6.443	6.490	112,358	+0.03(+0.45%)
Nov 19, 2019	6.519	6.519	6.443	6.460	190,023	-0.02(-0.27%)
Nov 18, 2019	6.437	6.490	6.419	6.478	138,210	+0.02(+0.36%)
Nov 15, 2019	6.490	6.501	6.408	6.454	178,409	-0.01(-0.09%)
Nov 14, 2019	6.419	6.501	6.408	6.460	121,812	+0.06(+1.01%)
Nov 13, 2019	6.431	6.478	6.384	6.396	122,154	-0.06(-0.91%)
Nov 12, 2019	6.384	6.472	6.384	6.454	237,513	+0.08(+1.19%)
Nov 11, 2019	6.419	6.474	6.378	6.378	137,650	-0.04(-0.64%)
Nov 08, 2019	6.408	6.484	6.367	6.419	172,770	-0.02(-0.36%)
Nov 07, 2019	6.495	6.525	6.367	6.443	330,689	-0.10(-1.52%)
Nov 06, 2019	6.560	6.601	6.525	6.542	177,582	-0.05(-0.80%)
Nov 05, 2019	6.624	6.636	6.583	6.595	108,229	-0.03(-0.44%)
Nov 04, 2019	6.624	6.642	6.583	6.624	172,534	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.