Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.76	51.44	49.76	50.00	13,700	+0.24(+0.48%)
Nov 27, 2019	48.80	50.32	48.28	49.76	44,525	+0.96(+1.97%)
Nov 26, 2019	47.68	49.52	45.31	48.80	81,362	+1.04(+2.18%)
Nov 25, 2019	48.08	51.04	46.84	47.76	56,230	+0.00(+0.00%)
Nov 22, 2019	45.84	48.80	45.52	47.76	52,262	+2.16(+4.74%)
Nov 21, 2019	46.08	46.40	44.96	45.60	27,498	-0.16(-0.35%)
Nov 20, 2019	44.24	46.96	43.98	45.76	58,380	+1.28(+2.88%)
Nov 19, 2019	41.20	47.28	41.20	44.48	88,594	+3.52(+8.59%)
Nov 18, 2019	41.20	41.20	38.56	40.96	46,957	-0.32(-0.78%)
Nov 15, 2019	42.00	42.00	40.80	41.28	41,000	-0.24(-0.58%)
Nov 14, 2019	41.20	42.40	40.73	41.52	16,139	+0.16(+0.39%)
Nov 13, 2019	41.44	41.76	40.24	41.36	28,182	-0.16(-0.39%)
Nov 12, 2019	41.44	42.64	40.72	41.52	36,322	-0.16(-0.38%)
Nov 11, 2019	41.68	41.76	39.76	41.68	30,064	-0.48(-1.14%)
Nov 08, 2019	41.68	42.64	41.36	42.16	36,962	+0.32(+0.76%)
Nov 07, 2019	41.60	42.72	40.80	41.84	35,367	+0.56(+1.36%)
Nov 06, 2019	39.20	43.04	39.20	41.28	58,391	+2.16(+5.52%)
Nov 05, 2019	37.20	39.92	36.80	39.12	50,438	+1.92(+5.16%)
Nov 04, 2019	38.80	39.84	36.00	37.20	52,919	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.