Indicators

Iheartmedia Inc (NQ: IHRT )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.51	15.55	15.23	15.39	62,400	-0.12(-0.77%)
Nov 27, 2019	15.01	15.60	15.00	15.51	276,500	+0.60(+4.02%)
Nov 26, 2019	15.27	15.30	14.83	14.91	935,474	-0.39(-2.55%)
Nov 25, 2019	15.17	15.44	15.04	15.30	228,216	+0.15(+0.99%)
Nov 22, 2019	15.11	15.30	14.98	15.15	139,900	+0.04(+0.26%)
Nov 21, 2019	15.04	15.29	14.81	15.11	368,822	-0.04(-0.26%)
Nov 20, 2019	15.26	15.45	14.96	15.15	321,007	-0.18(-1.17%)
Nov 19, 2019	15.39	15.60	15.29	15.33	129,725	-0.09(-0.58%)
Nov 18, 2019	15.58	15.80	15.14	15.42	127,859	-0.18(-1.15%)
Nov 15, 2019	15.85	15.98	15.23	15.60	271,900	-0.17(-1.08%)
Nov 14, 2019	15.83	16.05	15.62	15.77	154,050	-0.10(-0.63%)
Nov 13, 2019	16.11	16.36	15.75	15.87	383,590	-0.50(-3.05%)
Nov 12, 2019	16.00	16.58	15.65	16.37	502,343	+0.33(+2.06%)
Nov 11, 2019	15.22	16.08	15.04	16.04	423,354	+0.90(+5.94%)
Nov 08, 2019	15.00	15.25	14.75	15.14	777,700	+0.34(+2.30%)
Nov 07, 2019	14.93	15.11	14.30	14.80	819,213	-0.01(-0.07%)
Nov 06, 2019	14.77	15.00	14.55	14.81	148,136	-0.03(-0.20%)
Nov 05, 2019	14.98	15.05	14.76	14.84	315,729	+0.08(+0.54%)
Nov 04, 2019	15.25	15.31	14.75	14.76	423,403	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.