Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.14	35.26	34.97	35.05	835,873	-0.04(-0.12%)
Nov 27, 2019	34.96	35.17	34.78	35.09	1,685,686	-0.03(-0.10%)
Nov 26, 2019	34.71	35.15	34.56	35.12	3,305,443	+0.48(+1.39%)
Nov 25, 2019	34.67	34.90	34.56	34.64	1,167,300	+0.08(+0.22%)
Nov 22, 2019	34.65	34.75	34.25	34.56	1,651,071	-0.09(-0.25%)
Nov 21, 2019	34.77	34.85	34.60	34.65	2,556,209	-0.15(-0.45%)
Nov 20, 2019	34.54	34.81	34.39	34.81	4,200,775	+0.34(+0.97%)
Nov 19, 2019	34.53	34.69	34.39	34.47	1,731,019	-0.11(-0.32%)
Nov 18, 2019	34.79	35.04	34.56	34.58	1,516,146	-0.19(-0.54%)
Nov 15, 2019	34.41	34.80	34.24	34.77	1,820,661	+0.36(+1.05%)
Nov 14, 2019	34.40	34.53	34.19	34.41	1,313,385	+0.11(+0.33%)
Nov 13, 2019	33.56	34.42	33.56	34.30	2,032,120	+0.76(+2.26%)
Nov 12, 2019	33.79	34.02	33.51	33.54	1,843,244	-0.25(-0.74%)
Nov 11, 2019	33.45	33.89	33.40	33.79	1,615,434	+0.37(+1.11%)
Nov 08, 2019	33.62	33.87	33.38	33.42	1,934,264	-0.31(-0.92%)
Nov 07, 2019	33.46	33.86	33.43	33.73	2,871,677	+0.16(+0.46%)
Nov 06, 2019	33.79	33.92	33.44	33.57	3,213,993	+0.07(+0.21%)
Nov 05, 2019	34.25	34.27	33.12	33.51	2,997,210	-0.99(-2.87%)
Nov 04, 2019	34.60	34.81	34.38	34.50	2,369,244	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.