Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		172.25	172.25	172.25	0	+1.25(+0.73%)
Dec 30, 2019		171.00	171.00	171.00	72	+0.00(+0.00%)
Dec 27, 2019	176.50	176.50	171.00	171.00	1,400	-4.03(-2.30%)
Dec 23, 2019		175.03	175.03	175.03	0	+0.03(+0.02%)
Dec 20, 2019	175.00	175.00	175.00	175.00	100	+0.01(+0.01%)
Dec 16, 2019		174.99	174.99	174.99	0	+5.00(+2.94%)
Dec 13, 2019	169.99	170.00	169.99	169.99	2,000	+2.98(+1.78%)
Dec 12, 2019	167.51	167.51	167.01	167.01	300	+0.01(+0.01%)
Dec 11, 2019	169.99	169.99	167.00	167.00	1,000	-0.05(-0.03%)
Dec 09, 2019		167.05	167.05	167.05	0	+0.04(+0.02%)
Dec 05, 2019		167.01	167.01	167.01	0	+0.50(+0.30%)
Dec 04, 2019	164.95	166.52	164.95	166.51	1,500	+1.56(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.