Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.00	39.03	38.64	38.65	140,153	-0.46(-1.18%)
Feb 27, 2019	39.36	39.38	38.91	39.11	58,391	-0.53(-1.34%)
Feb 26, 2019	39.47	39.65	39.33	39.64	35,561	+0.10(+0.25%)
Feb 25, 2019	39.79	39.87	39.47	39.54	43,294	-0.08(-0.20%)
Feb 22, 2019	39.60	39.90	39.56	39.62	86,200	+0.27(+0.69%)
Feb 21, 2019	40.05	40.09	39.35	39.35	118,874	-0.95(-2.36%)
Feb 20, 2019	40.62	40.75	40.21	40.30	65,416	-0.12(-0.30%)
Feb 19, 2019	39.96	40.48	39.96	40.42	218,968	+1.17(+2.98%)
Feb 15, 2019	39.12	39.33	38.85	39.25	61,900	+0.52(+1.34%)
Feb 14, 2019	38.60	38.83	38.45	38.73	109,804	+0.38(+0.99%)
Feb 13, 2019	38.67	39.08	38.32	38.35	67,065	-0.35(-0.90%)
Feb 12, 2019	38.75	38.76	38.52	38.70	32,446	+0.17(+0.45%)
Feb 11, 2019	38.23	38.60	38.23	38.52	56,772	-0.37(-0.94%)
Feb 08, 2019	38.83	38.99	38.77	38.89	42,100	+0.28(+0.73%)
Feb 07, 2019	38.63	38.71	38.46	38.61	39,573	+0.16(+0.42%)
Feb 06, 2019	38.89	38.89	38.42	38.45	60,343	-0.51(-1.31%)
Feb 05, 2019	38.94	39.02	38.83	38.96	73,695	+0.18(+0.46%)
Feb 04, 2019	38.79	38.96	38.70	38.78	47,000	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.