Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 +0.19 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.55	13.56	13.48	13.51	8,889	-0.23(-1.67%)
Feb 27, 2019	13.76	13.77	13.73	13.74	77,530	-0.02(-0.15%)
Feb 26, 2019	13.74	13.81	13.73	13.76	20,962	+0.04(+0.29%)
Feb 25, 2019	13.71	13.72	13.65	13.72	13,570	+0.09(+0.66%)
Feb 22, 2019	13.60	13.67	13.60	13.63	9,500	+0.17(+1.26%)
Feb 21, 2019	13.50	13.50	13.46	13.46	8,028	-0.09(-0.66%)
Feb 20, 2019	13.55	13.58	13.51	13.55	18,078	-0.50(-3.56%)
Feb 19, 2019	14.01	14.05	14.00	14.05	4,067	-0.06(-0.45%)
Feb 15, 2019	14.01	14.15	14.01	14.11	16,400	+0.20(+1.43%)
Feb 14, 2019	13.84	13.95	13.84	13.91	6,779	+0.34(+2.50%)
Feb 13, 2019	13.65	13.65	13.57	13.57	9,951	-0.21(-1.52%)
Feb 12, 2019	13.77	13.79	13.77	13.79	2,104	+0.32(+2.38%)
Feb 11, 2019	13.54	13.54	13.46	13.46	14,265	-0.02(-0.11%)
Feb 08, 2019	13.45	13.52	13.45	13.48	1,900	-0.08(-0.63%)
Feb 07, 2019	13.62	13.68	13.56	13.56	14,567	-0.16(-1.13%)
Feb 06, 2019	13.77	13.77	13.69	13.72	4,199	-0.16(-1.19%)
Feb 05, 2019	13.88	13.89	13.88	13.88	1,466	+0.22(+1.65%)
Feb 04, 2019	13.86	13.86	13.43	13.66	6,521	+0.40(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.