Indicators

Meta Platforms Inc (NQ: META )

436.02 +5.85 (+1.36%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.20	163.33	160.69	161.28	11,111,644	-1.36(-0.83%)
Feb 27, 2019	162.73	163.76	160.24	162.64	12,701,419	-1.32(-0.80%)
Feb 26, 2019	164.17	166.06	163.63	163.96	13,663,036	-0.49(-0.30%)
Feb 25, 2019	162.90	165.89	162.73	164.45	18,100,122	+2.73(+1.69%)
Feb 22, 2019	160.41	162.24	160.14	161.72	15,875,226	+1.85(+1.16%)
Feb 21, 2019	161.76	162.07	159.42	159.87	15,563,625	-2.52(-1.55%)
Feb 20, 2019	162.08	163.55	161.08	162.39	11,773,211	+0.27(+0.17%)
Feb 19, 2019	160.33	163.98	160.16	162.12	14,347,913	-0.21(-0.13%)
Feb 15, 2019	164.34	164.53	160.69	162.33	15,520,850	-1.45(-0.88%)
Feb 14, 2019	163.02	164.69	162.08	163.78	12,741,406	-0.12(-0.07%)
Feb 13, 2019	165.21	166.04	163.56	163.90	14,200,774	-0.97(-0.59%)
Feb 12, 2019	166.68	168.16	164.33	164.87	16,273,139	-0.75(-0.45%)
Feb 11, 2019	167.72	168.12	164.91	165.61	12,714,019	-1.54(-0.92%)
Feb 08, 2019	164.30	167.19	164.04	167.15	12,574,728	+0.95(+0.57%)
Feb 07, 2019	168.02	169.06	165.07	166.20	17,229,096	-4.10(-2.41%)
Feb 06, 2019	171.02	172.29	169.09	170.31	13,278,973	-0.67(-0.39%)
Feb 05, 2019	168.97	171.80	168.51	170.98	21,754,838	+1.91(+1.13%)
Feb 04, 2019	165.52	169.12	163.45	169.07	20,013,176	+3.54(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.