Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.25	30.79	30.01	30.78	14,752,975	+0.37(+1.22%)
Feb 27, 2019	30.95	31.00	29.90	30.41	24,600,016	-0.60(-1.93%)
Feb 26, 2019	31.89	31.96	30.99	31.01	17,498,850	-0.98(-3.06%)
Feb 25, 2019	31.99	32.71	31.88	31.99	14,837,314	+0.28(+0.88%)
Feb 22, 2019	30.81	31.73	30.81	31.71	15,413,400	+0.95(+3.09%)
Feb 21, 2019	31.36	31.48	30.60	30.76	13,933,216	-0.61(-1.94%)
Feb 20, 2019	31.71	31.93	31.21	31.37	16,843,040	-0.28(-0.88%)
Feb 19, 2019	31.23	32.11	31.15	31.65	14,365,490	+0.42(+1.34%)
Feb 15, 2019	31.20	31.80	30.97	31.23	17,591,500	+0.27(+0.87%)
Feb 14, 2019	30.86	31.28	30.60	30.96	15,293,716	-0.16(-0.51%)
Feb 13, 2019	30.57	31.84	30.55	31.12	29,633,980	+0.73(+2.40%)
Feb 12, 2019	30.44	30.80	30.23	30.39	20,235,652	+0.16(+0.53%)
Feb 11, 2019	30.17	30.44	29.66	30.23	28,817,948	+0.22(+0.73%)
Feb 08, 2019	30.47	30.74	29.42	30.01	40,669,700	-0.79(-2.56%)
Feb 07, 2019	31.17	31.73	30.31	30.80	69,682,992	-3.36(-9.84%)
Feb 06, 2019	35.05	35.25	33.75	34.16	33,702,136	-0.21(-0.61%)
Feb 05, 2019	34.29	34.57	33.92	34.37	17,555,716	+0.43(+1.27%)
Feb 04, 2019	33.34	34.18	33.24	33.94	14,217,837	+0.75(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.