Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.13 +0.49 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.302 6.651 6.302 6.631 85,812 +0.14(+2.15%)
Mar 28, 2019 6.137 6.541 6.137 6.491 104,257 +0.25(+4.00%)
Mar 27, 2019 6.342 6.481 6.202 6.242 121,378 -0.24(-3.70%)
Mar 26, 2019 6.392 6.481 6.372 6.481 16,113 +0.07(+1.09%)
Mar 25, 2019 6.342 6.481 6.257 6.412 46,548 +0.07(+1.10%)
Mar 22, 2019 6.442 6.461 6.342 6.342 55,072 -0.12(-1.85%)
Mar 21, 2019 6.332 6.481 6.332 6.461 48,583 +0.09(+1.41%)
Mar 20, 2019 6.302 6.442 6.147 6.372 38,775 +0.03(+0.47%)
Mar 19, 2019 6.432 6.432 6.242 6.342 58,334 -0.09(-1.40%)
Mar 18, 2019 6.383 6.501 6.184 6.432 93,341 +0.05(+0.78%)
Mar 15, 2019 6.382 6.491 6.302 6.382 96,927 -0.03(-0.47%)
Mar 14, 2019 6.491 6.551 6.392 6.412 50,895 -0.09(-1.38%)
Mar 13, 2019 6.412 6.581 6.412 6.501 60,375 -0.03(-0.46%)
Mar 12, 2019 6.342 6.681 6.322 6.531 82,614 +0.15(+2.35%)
Mar 11, 2019 6.182 6.432 6.149 6.382 72,080 +0.16(+2.57%)
Mar 08, 2019 5.702 6.342 5.702 6.222 90,118 +0.52(+9.11%)
Mar 07, 2019 5.862 5.882 5.633 5.702 125,313 -0.18(-3.06%)
Mar 06, 2019 5.932 5.982 5.872 5.882 73,573 -0.04(-0.67%)
Mar 05, 2019 6.132 6.252 5.902 5.922 60,716 -0.19(-3.10%)
Mar 04, 2019 6.102 6.192 5.992 6.112 68,534 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.